Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1848.0 | 1860.0 | 1810.0 | 1849.0 | 15.6 Thousand |
| 30 May, 2024 | 1820.0 | 1845.0 | 1820.0 | 1845.0 | 5600.00 |
| 29 May, 2024 | 1850.0 | 1854.0 | 1826.0 | 1826.0 | 7100.00 |
| 28 May, 2024 | 1855.0 | 1858.0 | 1839.0 | 1850.0 | 8500.00 |
| 27 May, 2024 | 1846.0 | 1855.0 | 1846.0 | 1855.0 | 5300.00 |
| 24 May, 2024 | 1850.0 | 1850.0 | 1810.0 | 1845.0 | 10.9 Thousand |
| 23 May, 2024 | 1850.0 | 1857.0 | 1844.0 | 1852.0 | 6100.00 |
| 22 May, 2024 | 1848.0 | 1859.0 | 1843.0 | 1850.0 | 10.7 Thousand |
| 21 May, 2024 | 1850.0 | 1863.0 | 1846.0 | 1848.0 | 7200.00 |
| 20 May, 2024 | 1850.0 | 1870.0 | 1844.0 | 1850.0 | 19 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036