Ishihara Chemical Co., Ltd. (4462.T)

JPY 2124.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1872.0 1872.0 1812.0 1844.0 23.5 Thousand
15 May, 2024 1796.0 1880.0 1780.0 1880.0 41.6 Thousand
14 May, 2024 1792.0 1797.0 1766.0 1792.0 5400.00
13 May, 2024 1761.0 1810.0 1761.0 1792.0 5200.00
10 May, 2024 1754.0 1774.0 1754.0 1761.0 4100.00
09 May, 2024 1740.0 1777.0 1739.0 1754.0 5800.00
08 May, 2024 1759.0 1768.0 1741.0 1741.0 4600.00
07 May, 2024 1739.0 1768.0 1739.0 1759.0 6200.00
02 May, 2024 1758.0 1763.0 1736.0 1740.0 5300.00
01 May, 2024 1750.0 1773.0 1747.0 1773.0 6500.00