Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1914.0 | 1918.0 | 1882.0 | 1890.0 | 19.5 Thousand |
| 21 Mar, 2024 | 1922.0 | 1949.0 | 1908.0 | 1910.0 | 30.5 Thousand |
| 19 Mar, 2024 | 1917.0 | 1944.0 | 1903.0 | 1932.0 | 16.6 Thousand |
| 18 Mar, 2024 | 1920.0 | 1936.0 | 1913.0 | 1918.0 | 12.6 Thousand |
| 15 Mar, 2024 | 1875.0 | 1921.0 | 1870.0 | 1915.0 | 14.8 Thousand |
| 14 Mar, 2024 | 1843.0 | 1873.0 | 1839.0 | 1873.0 | 8900.00 |
| 13 Mar, 2024 | 1873.0 | 1880.0 | 1827.0 | 1842.0 | 11.6 Thousand |
| 12 Mar, 2024 | 1830.0 | 1867.0 | 1817.0 | 1867.0 | 7700.00 |
| 11 Mar, 2024 | 1830.0 | 1839.0 | 1813.0 | 1838.0 | 16.5 Thousand |
| 08 Mar, 2024 | 1825.0 | 1863.0 | 1816.0 | 1850.0 | 19.6 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036