Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1922.0 | 1922.0 | 1882.0 | 1892.0 | 9700.00 |
| 20 Feb, 2024 | 1883.0 | 1919.0 | 1883.0 | 1914.0 | 14 Thousand |
| 19 Feb, 2024 | 1911.0 | 1911.0 | 1864.0 | 1882.0 | 13.6 Thousand |
| 16 Feb, 2024 | 1900.0 | 1917.0 | 1875.0 | 1911.0 | 14.6 Thousand |
| 15 Feb, 2024 | 1913.0 | 1920.0 | 1873.0 | 1878.0 | 11.1 Thousand |
| 14 Feb, 2024 | 1918.0 | 1926.0 | 1880.0 | 1891.0 | 16.5 Thousand |
| 13 Feb, 2024 | 1925.0 | 1926.0 | 1899.0 | 1926.0 | 13.6 Thousand |
| 09 Feb, 2024 | 1885.0 | 1901.0 | 1871.0 | 1883.0 | 12.4 Thousand |
| 08 Feb, 2024 | 1892.0 | 1909.0 | 1848.0 | 1894.0 | 28.3 Thousand |
| 07 Feb, 2024 | 1911.0 | 1920.0 | 1883.0 | 1898.0 | 16.9 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036