Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1599.0 | 1605.0 | 1580.0 | 1598.0 | 11.2 Thousand |
| 20 Oct, 2023 | 1585.0 | 1613.0 | 1573.0 | 1599.0 | 15.6 Thousand |
| 19 Oct, 2023 | 1592.0 | 1592.0 | 1576.0 | 1585.0 | 5800.00 |
| 18 Oct, 2023 | 1594.0 | 1598.0 | 1578.0 | 1598.0 | 7700.00 |
| 17 Oct, 2023 | 1584.0 | 1595.0 | 1577.0 | 1593.0 | 13.2 Thousand |
| 16 Oct, 2023 | 1574.0 | 1574.0 | 1555.0 | 1562.0 | 9400.00 |
| 13 Oct, 2023 | 1583.0 | 1583.0 | 1567.0 | 1574.0 | 10 Thousand |
| 12 Oct, 2023 | 1582.0 | 1594.0 | 1552.0 | 1592.0 | 11.7 Thousand |
| 11 Oct, 2023 | 1587.0 | 1587.0 | 1555.0 | 1565.0 | 9300.00 |
| 10 Oct, 2023 | 1591.0 | 1591.0 | 1561.0 | 1587.0 | 10.8 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036