Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1562.0 | 1562.0 | 1538.0 | 1551.0 | 12.9 Thousand |
| 05 Oct, 2023 | 1528.0 | 1566.0 | 1511.0 | 1545.0 | 19.5 Thousand |
| 04 Oct, 2023 | 1487.0 | 1512.0 | 1462.0 | 1498.0 | 32.7 Thousand |
| 03 Oct, 2023 | 1567.0 | 1567.0 | 1497.0 | 1498.0 | 21 Thousand |
| 02 Oct, 2023 | 1580.0 | 1610.0 | 1567.0 | 1567.0 | 32.6 Thousand |
| 29 Sep, 2023 | 1600.0 | 1607.0 | 1588.0 | 1594.0 | 17.3 Thousand |
| 28 Sep, 2023 | 1600.0 | 1611.0 | 1585.0 | 1598.0 | 47 Thousand |
| 27 Sep, 2023 | 1600.0 | 1631.0 | 1596.0 | 1631.0 | 115.4 Thousand |
| 26 Sep, 2023 | 1630.0 | 1630.0 | 1602.0 | 1605.0 | 76.3 Thousand |
| 25 Sep, 2023 | 1689.0 | 1692.0 | 1628.0 | 1633.0 | 64.2 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036