Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1297.0 1299.0 1287.0 1298.0 4100.00
15 May, 2025 1288.0 1300.0 1283.0 1289.0 12.8 Thousand
14 May, 2025 1299.0 1352.0 1271.0 1298.0 105.7 Thousand
13 May, 2025 1310.0 1310.0 1291.0 1291.0 12.9 Thousand
12 May, 2025 1301.0 1313.0 1300.0 1306.0 9100.00
09 May, 2025 1295.0 1299.0 1281.0 1299.0 11.2 Thousand
08 May, 2025 1289.0 1292.0 1276.0 1283.0 16.1 Thousand
07 May, 2025 1288.0 1307.0 1288.0 1288.0 13.4 Thousand
02 May, 2025 1275.0 1299.0 1275.0 1288.0 35.2 Thousand
01 May, 2025 1327.0 1370.0 1276.0 1290.0 108.1 Thousand