Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1312.0 1317.0 1290.0 1297.0 53.9 Thousand
15 Apr, 2025 1300.0 1322.0 1295.0 1312.0 19.7 Thousand
14 Apr, 2025 1261.0 1299.0 1259.0 1291.0 19.4 Thousand
11 Apr, 2025 1224.0 1242.0 1211.0 1231.0 16.4 Thousand
10 Apr, 2025 1280.0 1285.0 1233.0 1251.0 29.5 Thousand
09 Apr, 2025 1217.0 1217.0 1181.0 1190.0 27.3 Thousand
08 Apr, 2025 1218.0 1260.0 1218.0 1242.0 31.1 Thousand
07 Apr, 2025 1170.0 1216.0 1160.0 1188.0 56.7 Thousand
04 Apr, 2025 1299.0 1299.0 1243.0 1268.0 61.3 Thousand
03 Apr, 2025 1273.0 1313.0 1273.0 1312.0 30.1 Thousand