Nicca Chemical Co.,Ltd. (4463.T)
JPY 1288.0
(-0.16%)
JPY 1288.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1327.0 | 1370.0 | 1276.0 | 1290.0 | 108.1 Thousand |
| 30 Apr, 2025 | 1295.0 | 1320.0 | 1294.0 | 1320.0 | 9200.00 |
| 28 Apr, 2025 | 1295.0 | 1306.0 | 1295.0 | 1295.0 | 11.2 Thousand |
| 25 Apr, 2025 | 1296.0 | 1312.0 | 1289.0 | 1300.0 | 9000.00 |
| 24 Apr, 2025 | 1293.0 | 1295.0 | 1285.0 | 1289.0 | 4500.00 |
| 23 Apr, 2025 | 1289.0 | 1291.0 | 1281.0 | 1290.0 | 6000.00 |
| 22 Apr, 2025 | 1271.0 | 1294.0 | 1271.0 | 1273.0 | 6400.00 |
| 21 Apr, 2025 | 1306.0 | 1307.0 | 1291.0 | 1291.0 | 4300.00 |
| 18 Apr, 2025 | 1288.0 | 1307.0 | 1288.0 | 1298.0 | 8100.00 |
| 17 Apr, 2025 | 1300.0 | 1304.0 | 1292.0 | 1292.0 | 6500.00 |
300897
DTEGF
BGC
1787
002753
6156