Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1314.0 1321.0 1301.0 1311.0 27.3 Thousand
01 Apr, 2025 1336.0 1342.0 1315.0 1315.0 18.7 Thousand
31 Mar, 2025 1336.0 1342.0 1311.0 1313.0 33.2 Thousand
28 Mar, 2025 1390.0 1394.0 1333.0 1342.0 55.5 Thousand
27 Mar, 2025 1341.0 1355.0 1330.0 1355.0 19.7 Thousand
26 Mar, 2025 1332.0 1338.0 1315.0 1326.0 24.4 Thousand
25 Mar, 2025 1325.0 1327.0 1307.0 1312.0 18.8 Thousand
24 Mar, 2025 1328.0 1335.0 1313.0 1318.0 17 Thousand
21 Mar, 2025 1306.0 1335.0 1306.0 1320.0 32.4 Thousand
19 Mar, 2025 1315.0 1317.0 1292.0 1296.0 22.9 Thousand