Nicca Chemical Co.,Ltd. (4463.T)
JPY 1288.0
(-0.16%)
JPY 1288.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1221.0 | 1225.0 | 1210.0 | 1210.0 | 48.2 Thousand |
| 17 Feb, 2025 | 1210.0 | 1236.0 | 1209.0 | 1217.0 | 95.7 Thousand |
| 14 Feb, 2025 | 1175.0 | 1215.0 | 1158.0 | 1199.0 | 178.5 Thousand |
| 13 Feb, 2025 | 1135.0 | 1155.0 | 1133.0 | 1155.0 | 20.8 Thousand |
| 12 Feb, 2025 | 1142.0 | 1149.0 | 1135.0 | 1135.0 | 15.8 Thousand |
| 10 Feb, 2025 | 1128.0 | 1162.0 | 1128.0 | 1135.0 | 38 Thousand |
| 07 Feb, 2025 | 1138.0 | 1142.0 | 1125.0 | 1125.0 | 11.3 Thousand |
| 06 Feb, 2025 | 1123.0 | 1141.0 | 1123.0 | 1137.0 | 17.6 Thousand |
| 05 Feb, 2025 | 1135.0 | 1136.0 | 1117.0 | 1126.0 | 43.1 Thousand |
| 04 Feb, 2025 | 1139.0 | 1143.0 | 1125.0 | 1125.0 | 19 Thousand |
300897
DTEGF
BGC
1787
002753
6156