Nicca Chemical Co.,Ltd. (4463.T)
JPY 1288.0
(-0.16%)
JPY 1288.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1135.0 | 1136.0 | 1117.0 | 1126.0 | 43.1 Thousand |
| 04 Feb, 2025 | 1139.0 | 1143.0 | 1125.0 | 1125.0 | 19 Thousand |
| 03 Feb, 2025 | 1125.0 | 1144.0 | 1122.0 | 1127.0 | 18.8 Thousand |
| 31 Jan, 2025 | 1133.0 | 1161.0 | 1128.0 | 1135.0 | 28.9 Thousand |
| 30 Jan, 2025 | 1132.0 | 1143.0 | 1117.0 | 1125.0 | 175 Thousand |
| 29 Jan, 2025 | 1135.0 | 1144.0 | 1128.0 | 1143.0 | 30.7 Thousand |
| 28 Jan, 2025 | 1120.0 | 1134.0 | 1120.0 | 1134.0 | 16.5 Thousand |
| 27 Jan, 2025 | 1118.0 | 1131.0 | 1115.0 | 1120.0 | 25.7 Thousand |
| 24 Jan, 2025 | 1129.0 | 1132.0 | 1115.0 | 1115.0 | 22 Thousand |
| 23 Jan, 2025 | 1136.0 | 1139.0 | 1127.0 | 1129.0 | 17.2 Thousand |
300897
DTEGF
BGC
1787
002753
6156