Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1250.0 1261.0 1246.0 1248.0 12 Thousand
04 Mar, 2025 1251.0 1258.0 1247.0 1249.0 14.5 Thousand
03 Mar, 2025 1255.0 1266.0 1249.0 1249.0 19.5 Thousand
28 Feb, 2025 1239.0 1253.0 1233.0 1242.0 38 Thousand
27 Feb, 2025 1215.0 1243.0 1215.0 1239.0 27.9 Thousand
26 Feb, 2025 1232.0 1237.0 1210.0 1215.0 24.8 Thousand
25 Feb, 2025 1233.0 1247.0 1222.0 1232.0 36.6 Thousand
21 Feb, 2025 1237.0 1259.0 1220.0 1237.0 59.7 Thousand
20 Feb, 2025 1215.0 1240.0 1210.0 1240.0 62.4 Thousand
19 Feb, 2025 1211.0 1228.0 1207.0 1215.0 95.2 Thousand