Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3655.0 | 3660.0 | 3645.0 | 3660.0 | 4200.00 |
| 22 May, 2025 | 3670.0 | 3680.0 | 3645.0 | 3660.0 | 4600.00 |
| 21 May, 2025 | 3675.0 | 3690.0 | 3675.0 | 3685.0 | 1400.00 |
| 20 May, 2025 | 3750.0 | 3755.0 | 3700.0 | 3705.0 | 6500.00 |
| 19 May, 2025 | 3735.0 | 3735.0 | 3705.0 | 3725.0 | 4000.00 |
| 16 May, 2025 | 3730.0 | 3740.0 | 3680.0 | 3735.0 | 26.8 Thousand |
| 15 May, 2025 | 3790.0 | 3795.0 | 3740.0 | 3740.0 | 21.7 Thousand |
| 14 May, 2025 | 3840.0 | 3840.0 | 3755.0 | 3800.0 | 30.1 Thousand |
| 13 May, 2025 | 3810.0 | 3855.0 | 3800.0 | 3840.0 | 42.9 Thousand |
| 12 May, 2025 | 3755.0 | 3790.0 | 3720.0 | 3780.0 | 26.3 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS