Sanyo Chemical Industries Ltd. (4471.T)

JPY 3640.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4230.0 4255.0 4195.0 4235.0 70 Thousand
21 Sep, 2023 4235.0 4280.0 4220.0 4240.0 72.8 Thousand
20 Sep, 2023 4230.0 4250.0 4210.0 4240.0 63.9 Thousand
19 Sep, 2023 4200.0 4215.0 4180.0 4200.0 46.9 Thousand
15 Sep, 2023 4175.0 4210.0 4175.0 4195.0 36.8 Thousand
14 Sep, 2023 4180.0 4185.0 4160.0 4180.0 33.2 Thousand