Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3645.0 | 3775.0 | 3640.0 | 3755.0 | 109.6 Thousand |
| 08 May, 2025 | 3675.0 | 3745.0 | 3480.0 | 3590.0 | 207.7 Thousand |
| 07 May, 2025 | 3650.0 | 3665.0 | 3620.0 | 3635.0 | 49.9 Thousand |
| 02 May, 2025 | 3610.0 | 3645.0 | 3600.0 | 3640.0 | 24.2 Thousand |
| 01 May, 2025 | 3600.0 | 3625.0 | 3595.0 | 3610.0 | 27.9 Thousand |
| 30 Apr, 2025 | 3640.0 | 3655.0 | 3600.0 | 3600.0 | 36.1 Thousand |
| 28 Apr, 2025 | 3655.0 | 3670.0 | 3630.0 | 3630.0 | 25.3 Thousand |
| 25 Apr, 2025 | 3665.0 | 3675.0 | 3625.0 | 3645.0 | 20.6 Thousand |
| 24 Apr, 2025 | 3630.0 | 3675.0 | 3620.0 | 3620.0 | 19.4 Thousand |
| 23 Apr, 2025 | 3625.0 | 3640.0 | 3595.0 | 3620.0 | 39.2 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS