Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3590.0 | 3610.0 | 3570.0 | 3570.0 | 17.7 Thousand |
| 21 Apr, 2025 | 3615.0 | 3620.0 | 3590.0 | 3595.0 | 10.1 Thousand |
| 18 Apr, 2025 | 3580.0 | 3615.0 | 3580.0 | 3615.0 | 13.8 Thousand |
| 17 Apr, 2025 | 3505.0 | 3550.0 | 3500.0 | 3550.0 | 41.9 Thousand |
| 16 Apr, 2025 | 3520.0 | 3535.0 | 3500.0 | 3520.0 | 16.7 Thousand |
| 15 Apr, 2025 | 3550.0 | 3550.0 | 3515.0 | 3520.0 | 16.5 Thousand |
| 14 Apr, 2025 | 3520.0 | 3545.0 | 3510.0 | 3525.0 | 23.3 Thousand |
| 11 Apr, 2025 | 3435.0 | 3495.0 | 3405.0 | 3485.0 | 32.9 Thousand |
| 10 Apr, 2025 | 3630.0 | 3650.0 | 3515.0 | 3560.0 | 40.5 Thousand |
| 09 Apr, 2025 | 3400.0 | 3430.0 | 3355.0 | 3375.0 | 51.3 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS