Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3945.0 | 3950.0 | 3905.0 | 3910.0 | 35.9 Thousand |
| 20 Oct, 2023 | 3950.0 | 3955.0 | 3930.0 | 3940.0 | 28.4 Thousand |
| 19 Oct, 2023 | 3975.0 | 3975.0 | 3940.0 | 3950.0 | 28.1 Thousand |
| 18 Oct, 2023 | 3985.0 | 4010.0 | 3960.0 | 3975.0 | 34 Thousand |
| 17 Oct, 2023 | 4000.0 | 4010.0 | 3970.0 | 4000.0 | 28.1 Thousand |
| 16 Oct, 2023 | 3985.0 | 4015.0 | 3960.0 | 3970.0 | 30.6 Thousand |
| 13 Oct, 2023 | 4020.0 | 4035.0 | 3990.0 | 3995.0 | 31.2 Thousand |
| 12 Oct, 2023 | 4025.0 | 4065.0 | 4010.0 | 4055.0 | 29.9 Thousand |
| 11 Oct, 2023 | 4030.0 | 4035.0 | 4000.0 | 4010.0 | 31.8 Thousand |
| 10 Oct, 2023 | 4030.0 | 4060.0 | 4025.0 | 4055.0 | 34.1 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS