Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3970.0 | 4020.0 | 3970.0 | 4000.0 | 44.1 Thousand |
| 05 Oct, 2023 | 3950.0 | 3980.0 | 3930.0 | 3960.0 | 69.1 Thousand |
| 04 Oct, 2023 | 3990.0 | 3990.0 | 3900.0 | 3900.0 | 125.7 Thousand |
| 03 Oct, 2023 | 4095.0 | 4115.0 | 4000.0 | 4000.0 | 80.7 Thousand |
| 02 Oct, 2023 | 4130.0 | 4170.0 | 4095.0 | 4105.0 | 39 Thousand |
| 29 Sep, 2023 | 4160.0 | 4170.0 | 4080.0 | 4095.0 | 67.8 Thousand |
| 28 Sep, 2023 | 4180.0 | 4190.0 | 4150.0 | 4160.0 | 50.2 Thousand |
| 27 Sep, 2023 | 4240.0 | 4280.0 | 4205.0 | 4275.0 | 62.5 Thousand |
| 26 Sep, 2023 | 4255.0 | 4280.0 | 4235.0 | 4250.0 | 77 Thousand |
| 25 Sep, 2023 | 4275.0 | 4275.0 | 4235.0 | 4255.0 | 47.1 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS