Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1125.0 | 1141.0 | 1104.0 | 1135.0 | 439.2 Thousand |
| 21 Jan, 2025 | 1146.0 | 1157.0 | 1111.0 | 1123.0 | 439.9 Thousand |
| 20 Jan, 2025 | 1129.0 | 1146.0 | 1118.0 | 1139.0 | 258.4 Thousand |
| 17 Jan, 2025 | 1125.0 | 1126.0 | 1097.0 | 1121.0 | 297.9 Thousand |
| 16 Jan, 2025 | 1145.0 | 1148.0 | 1117.0 | 1132.0 | 393.6 Thousand |
| 15 Jan, 2025 | 1173.0 | 1195.0 | 1131.0 | 1136.0 | 379.5 Thousand |
| 14 Jan, 2025 | 1182.0 | 1198.0 | 1153.0 | 1161.0 | 506.1 Thousand |
| 10 Jan, 2025 | 1175.0 | 1184.0 | 1153.0 | 1171.0 | 353.3 Thousand |
| 09 Jan, 2025 | 1199.0 | 1204.0 | 1177.0 | 1188.0 | 306.1 Thousand |
| 08 Jan, 2025 | 1199.0 | 1209.0 | 1179.0 | 1199.0 | 274.6 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA