Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1310.0 | 1315.0 | 1261.0 | 1303.0 | 480.9 Thousand |
| 04 Mar, 2025 | 1312.0 | 1316.0 | 1257.0 | 1291.0 | 537.3 Thousand |
| 03 Mar, 2025 | 1354.0 | 1359.0 | 1321.0 | 1326.0 | 446.1 Thousand |
| 28 Feb, 2025 | 1391.0 | 1394.0 | 1348.0 | 1350.0 | 529.3 Thousand |
| 27 Feb, 2025 | 1410.0 | 1430.0 | 1391.0 | 1404.0 | 441.5 Thousand |
| 26 Feb, 2025 | 1425.0 | 1439.0 | 1394.0 | 1415.0 | 464.9 Thousand |
| 25 Feb, 2025 | 1427.0 | 1446.0 | 1416.0 | 1428.0 | 377.2 Thousand |
| 21 Feb, 2025 | 1465.0 | 1508.0 | 1436.0 | 1447.0 | 553.7 Thousand |
| 20 Feb, 2025 | 1485.0 | 1530.0 | 1477.0 | 1485.0 | 623.1 Thousand |
| 19 Feb, 2025 | 1460.0 | 1499.0 | 1444.0 | 1499.0 | 692.6 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA