Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1460.0 | 1499.0 | 1444.0 | 1499.0 | 692.6 Thousand |
| 18 Feb, 2025 | 1595.0 | 1596.0 | 1484.0 | 1484.0 | 874.1 Thousand |
| 17 Feb, 2025 | 1531.0 | 1635.0 | 1524.0 | 1573.0 | 724.9 Thousand |
| 14 Feb, 2025 | 1570.0 | 1610.0 | 1547.0 | 1555.0 | 775.1 Thousand |
| 13 Feb, 2025 | 1540.0 | 1562.0 | 1501.0 | 1550.0 | 1.06 Million |
| 12 Feb, 2025 | 1514.0 | 1567.0 | 1489.0 | 1523.0 | 1.02 Million |
| 10 Feb, 2025 | 1450.0 | 1544.0 | 1447.0 | 1498.0 | 1.45 Million |
| 07 Feb, 2025 | 1474.0 | 1493.0 | 1386.0 | 1458.0 | 1.82 Million |
| 06 Feb, 2025 | 1475.0 | 1567.0 | 1414.0 | 1469.0 | 4.06 Million |
| 05 Feb, 2025 | 1474.0 | 1490.0 | 1461.0 | 1490.0 | 2.29 Million |
LISMF
SMNEY
600724
FREY
MESON
CNNA