Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1199.0 | 1227.0 | 1172.0 | 1190.0 | 1.61 Million |
| 03 Feb, 2025 | 1151.0 | 1196.0 | 1139.0 | 1177.0 | 769.7 Thousand |
| 31 Jan, 2025 | 1191.0 | 1201.0 | 1175.0 | 1177.0 | 398.7 Thousand |
| 30 Jan, 2025 | 1196.0 | 1200.0 | 1165.0 | 1198.0 | 603.5 Thousand |
| 29 Jan, 2025 | 1170.0 | 1199.0 | 1167.0 | 1191.0 | 654.8 Thousand |
| 28 Jan, 2025 | 1125.0 | 1163.0 | 1118.0 | 1161.0 | 502 Thousand |
| 27 Jan, 2025 | 1181.0 | 1188.0 | 1137.0 | 1137.0 | 648.2 Thousand |
| 24 Jan, 2025 | 1139.0 | 1176.0 | 1139.0 | 1165.0 | 485.2 Thousand |
| 23 Jan, 2025 | 1144.0 | 1152.0 | 1124.0 | 1135.0 | 313.8 Thousand |
| 22 Jan, 2025 | 1125.0 | 1141.0 | 1104.0 | 1135.0 | 439.2 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA