Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 591.0 592.0 587.0 589.0 5800.00
24 Mar, 2025 584.0 594.0 581.0 585.0 16.6 Thousand
21 Mar, 2025 582.0 591.0 579.0 591.0 14.9 Thousand
19 Mar, 2025 575.0 589.0 575.0 587.0 6200.00
18 Mar, 2025 577.0 587.0 572.0 579.0 11.3 Thousand
17 Mar, 2025 573.0 580.0 570.0 577.0 15.7 Thousand
14 Mar, 2025 557.0 573.0 557.0 573.0 13 Thousand
13 Mar, 2025 549.0 564.0 549.0 554.0 10.1 Thousand
12 Mar, 2025 547.0 560.0 547.0 549.0 10.8 Thousand
11 Mar, 2025 550.0 560.0 546.0 550.0 9800.00