Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 560.0 560.0 526.0 541.0 34.9 Thousand
03 Apr, 2025 562.0 571.0 553.0 570.0 19.3 Thousand
02 Apr, 2025 572.0 581.0 572.0 573.0 17.6 Thousand
01 Apr, 2025 585.0 590.0 575.0 575.0 12.5 Thousand
31 Mar, 2025 586.0 590.0 560.0 576.0 26.4 Thousand
28 Mar, 2025 587.0 604.0 587.0 588.0 19.7 Thousand
27 Mar, 2025 586.0 594.0 586.0 587.0 10 Thousand
26 Mar, 2025 589.0 593.0 588.0 588.0 9500.00
25 Mar, 2025 591.0 592.0 587.0 589.0 5800.00
24 Mar, 2025 584.0 594.0 581.0 585.0 16.6 Thousand