Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 556.0 564.0 548.0 556.0 13.5 Thousand
07 Mar, 2025 569.0 569.0 555.0 558.0 9700.00
06 Mar, 2025 542.0 568.0 542.0 568.0 31.6 Thousand
05 Mar, 2025 533.0 544.0 523.0 538.0 22.1 Thousand
04 Mar, 2025 535.0 539.0 527.0 539.0 9100.00
03 Mar, 2025 541.0 546.0 533.0 540.0 14.9 Thousand
28 Feb, 2025 559.0 559.0 543.0 543.0 37.1 Thousand
27 Feb, 2025 566.0 570.0 558.0 562.0 15.4 Thousand
26 Feb, 2025 559.0 572.0 552.0 566.0 20.2 Thousand
25 Feb, 2025 570.0 570.0 558.0 564.0 23.4 Thousand