JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4627.0 | 4641.0 | 4175.0 | 4175.0 | 551.3 Thousand |
| 06 Nov, 2024 | 4481.0 | 4699.0 | 4330.0 | 4618.0 | 746 Thousand |
| 05 Nov, 2024 | 4277.0 | 4326.0 | 4212.0 | 4265.0 | 217.3 Thousand |
| 01 Nov, 2024 | 4192.0 | 4355.0 | 4190.0 | 4227.0 | 220.9 Thousand |
| 31 Oct, 2024 | 4280.0 | 4364.0 | 4250.0 | 4301.0 | 271.7 Thousand |
| 30 Oct, 2024 | 4303.0 | 4392.0 | 4247.0 | 4342.0 | 1.28 Million |
| 29 Oct, 2024 | 4173.0 | 4279.0 | 4146.0 | 4276.0 | 171.2 Thousand |
| 28 Oct, 2024 | 4047.0 | 4182.0 | 4040.0 | 4165.0 | 176.2 Thousand |
| 25 Oct, 2024 | 4199.0 | 4204.0 | 4010.0 | 4036.0 | 300.2 Thousand |
| 24 Oct, 2024 | 4154.0 | 4216.0 | 4132.0 | 4157.0 | 328.5 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK