JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4330.0 | 4348.0 | 4204.0 | 4231.0 | 481.9 Thousand |
| 22 Oct, 2024 | 4520.0 | 4541.0 | 4343.0 | 4352.0 | 397.7 Thousand |
| 21 Oct, 2024 | 4538.0 | 4627.0 | 4480.0 | 4567.0 | 225.9 Thousand |
| 18 Oct, 2024 | 4554.0 | 4664.0 | 4529.0 | 4548.0 | 165.5 Thousand |
| 17 Oct, 2024 | 4674.0 | 4674.0 | 4513.0 | 4586.0 | 192.9 Thousand |
| 16 Oct, 2024 | 4689.0 | 4797.0 | 4647.0 | 4659.0 | 163 Thousand |
| 15 Oct, 2024 | 4746.0 | 4765.0 | 4615.0 | 4725.0 | 212.7 Thousand |
| 11 Oct, 2024 | 4583.0 | 4704.0 | 4563.0 | 4699.0 | 204.1 Thousand |
| 10 Oct, 2024 | 4650.0 | 4718.0 | 4594.0 | 4643.0 | 158.8 Thousand |
| 09 Oct, 2024 | 4646.0 | 4730.0 | 4610.0 | 4687.0 | 297 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK