JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4550.0 | 4683.0 | 4531.0 | 4646.0 | 427.4 Thousand |
| 07 Oct, 2024 | 4674.0 | 4756.0 | 4645.0 | 4685.0 | 334.2 Thousand |
| 04 Oct, 2024 | 4690.0 | 4738.0 | 4570.0 | 4615.0 | 350.7 Thousand |
| 03 Oct, 2024 | 4641.0 | 4775.0 | 4615.0 | 4708.0 | 286.6 Thousand |
| 02 Oct, 2024 | 4628.0 | 4652.0 | 4520.0 | 4594.0 | 365.6 Thousand |
| 01 Oct, 2024 | 4651.0 | 4750.0 | 4590.0 | 4698.0 | 270 Thousand |
| 30 Sep, 2024 | 4652.0 | 4729.0 | 4619.0 | 4665.0 | 242.2 Thousand |
| 27 Sep, 2024 | 4735.0 | 4798.0 | 4716.0 | 4736.0 | 232.6 Thousand |
| 26 Sep, 2024 | 4705.0 | 4782.0 | 4677.0 | 4744.0 | 237 Thousand |
| 25 Sep, 2024 | 4776.0 | 4792.0 | 4651.0 | 4678.0 | 245.3 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK