JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4657.0 | 4806.0 | 4599.0 | 4805.0 | 311.9 Thousand |
| 20 Nov, 2023 | 4523.0 | 4641.0 | 4500.0 | 4600.0 | 175.9 Thousand |
| 17 Nov, 2023 | 4465.0 | 4549.0 | 4425.0 | 4522.0 | 358.1 Thousand |
| 16 Nov, 2023 | 4634.0 | 4658.0 | 4477.0 | 4525.0 | 345.2 Thousand |
| 15 Nov, 2023 | 4660.0 | 4714.0 | 4612.0 | 4633.0 | 351 Thousand |
| 14 Nov, 2023 | 4711.0 | 4740.0 | 4443.0 | 4491.0 | 522.2 Thousand |
| 13 Nov, 2023 | 4724.0 | 4797.0 | 4687.0 | 4711.0 | 177.4 Thousand |
| 10 Nov, 2023 | 4889.0 | 4926.0 | 4660.0 | 4681.0 | 414 Thousand |
| 09 Nov, 2023 | 5042.0 | 5088.0 | 4970.0 | 5088.0 | 249.8 Thousand |
| 08 Nov, 2023 | 5100.0 | 5135.0 | 4937.0 | 4986.0 | 419.7 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK