Space Market, Inc. (4487.T)
JPY 293.0
(-1.68%)
JPY 293.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 306.0 | 311.0 | 305.0 | 309.0 | 55.1 Thousand |
| 17 Mar, 2025 | 310.0 | 310.0 | 304.0 | 305.0 | 15.9 Thousand |
| 14 Mar, 2025 | 302.0 | 308.0 | 302.0 | 308.0 | 7900.00 |
| 13 Mar, 2025 | 304.0 | 308.0 | 303.0 | 303.0 | 22.5 Thousand |
| 12 Mar, 2025 | 301.0 | 310.0 | 300.0 | 310.0 | 18.2 Thousand |
| 11 Mar, 2025 | 301.0 | 305.0 | 298.0 | 298.0 | 37.9 Thousand |
| 10 Mar, 2025 | 311.0 | 313.0 | 307.0 | 310.0 | 10.7 Thousand |
| 07 Mar, 2025 | 306.0 | 311.0 | 306.0 | 310.0 | 7700.00 |
| 06 Mar, 2025 | 311.0 | 315.0 | 308.0 | 311.0 | 10.1 Thousand |
| 05 Mar, 2025 | 310.0 | 313.0 | 305.0 | 310.0 | 12.1 Thousand |
PBA
SONATSOFTW
6158
2752
VLEEF
EXXARO