Space Market, Inc. (4487.T)

JPY 293.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 267.0 272.0 243.0 265.0 33.7 Thousand
03 Apr, 2025 270.0 280.0 269.0 274.0 35.1 Thousand
02 Apr, 2025 283.0 284.0 277.0 283.0 17.8 Thousand
01 Apr, 2025 292.0 293.0 280.0 284.0 33.1 Thousand
31 Mar, 2025 294.0 294.0 283.0 287.0 58.8 Thousand
28 Mar, 2025 299.0 299.0 296.0 298.0 13.7 Thousand
27 Mar, 2025 300.0 302.0 299.0 299.0 18.1 Thousand
26 Mar, 2025 299.0 305.0 297.0 302.0 18.1 Thousand
25 Mar, 2025 299.0 304.0 298.0 298.0 30.8 Thousand
24 Mar, 2025 307.0 307.0 301.0 303.0 19.7 Thousand