Space Market, Inc. (4487.T)

JPY 293.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 310.0 313.0 305.0 310.0 12.1 Thousand
04 Mar, 2025 307.0 308.0 303.0 308.0 15.3 Thousand
03 Mar, 2025 308.0 316.0 308.0 312.0 10.9 Thousand
28 Feb, 2025 312.0 313.0 305.0 306.0 14.5 Thousand
27 Feb, 2025 308.0 315.0 308.0 313.0 10.2 Thousand
26 Feb, 2025 320.0 322.0 304.0 308.0 55.6 Thousand
25 Feb, 2025 323.0 324.0 320.0 320.0 13.9 Thousand
21 Feb, 2025 324.0 329.0 322.0 324.0 12.9 Thousand
20 Feb, 2025 334.0 334.0 324.0 324.0 24.1 Thousand
19 Feb, 2025 334.0 335.0 327.0 334.0 17.9 Thousand