Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1689.0 | 1710.0 | 1679.0 | 1696.0 | 110.9 Thousand |
| 08 May, 2025 | 1681.0 | 1687.0 | 1658.0 | 1679.0 | 96.5 Thousand |
| 07 May, 2025 | 1698.0 | 1707.0 | 1674.0 | 1690.0 | 171.3 Thousand |
| 02 May, 2025 | 1717.0 | 1726.0 | 1662.0 | 1679.0 | 223 Thousand |
| 01 May, 2025 | 1713.0 | 1730.0 | 1700.0 | 1704.0 | 164.1 Thousand |
| 30 Apr, 2025 | 1725.0 | 1730.0 | 1686.0 | 1701.0 | 129.3 Thousand |
| 28 Apr, 2025 | 1685.0 | 1708.0 | 1671.0 | 1685.0 | 127.6 Thousand |
| 25 Apr, 2025 | 1690.0 | 1731.0 | 1674.0 | 1685.0 | 214.5 Thousand |
| 24 Apr, 2025 | 1702.0 | 1710.0 | 1667.0 | 1678.0 | 94.5 Thousand |
| 23 Apr, 2025 | 1689.0 | 1689.0 | 1640.0 | 1667.0 | 114.8 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI