Cyber Security Cloud , Inc. (4493.T)
JPY 1679.0
(-1.47%)
JPY 1679.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1659.0 | 1666.0 | 1631.0 | 1649.0 | 90.2 Thousand |
| 21 Apr, 2025 | 1644.0 | 1673.0 | 1625.0 | 1659.0 | 116.5 Thousand |
| 18 Apr, 2025 | 1580.0 | 1645.0 | 1565.0 | 1642.0 | 167.1 Thousand |
| 17 Apr, 2025 | 1543.0 | 1567.0 | 1525.0 | 1567.0 | 66.8 Thousand |
| 16 Apr, 2025 | 1580.0 | 1580.0 | 1518.0 | 1530.0 | 115.9 Thousand |
| 15 Apr, 2025 | 1580.0 | 1587.0 | 1560.0 | 1565.0 | 71.3 Thousand |
| 14 Apr, 2025 | 1569.0 | 1595.0 | 1547.0 | 1555.0 | 128.8 Thousand |
| 11 Apr, 2025 | 1479.0 | 1542.0 | 1457.0 | 1542.0 | 114.7 Thousand |
| 10 Apr, 2025 | 1511.0 | 1520.0 | 1481.0 | 1512.0 | 180.7 Thousand |
| 09 Apr, 2025 | 1456.0 | 1456.0 | 1363.0 | 1406.0 | 166.6 Thousand |
RTSO
8079
001755
NFTA
FDRVF
MUFTI