Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 638.0 638.0 627.0 627.0 4300.00
31 May, 2024 627.0 639.0 627.0 639.0 8500.00
30 May, 2024 623.0 630.0 623.0 628.0 900.00
29 May, 2024 641.0 641.0 623.0 623.0 8200.00
28 May, 2024 639.0 642.0 630.0 635.0 4600.00
27 May, 2024 633.0 642.0 633.0 639.0 2800.00
24 May, 2024 633.0 639.0 624.0 631.0 17.9 Thousand
23 May, 2024 646.0 646.0 638.0 638.0 2500.00
22 May, 2024 650.0 650.0 635.0 645.0 4600.00
21 May, 2024 643.0 649.0 642.0 649.0 7300.00