Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 674.0 678.0 671.0 673.0 5700.00
26 Apr, 2024 674.0 674.0 668.0 674.0 2100.00
25 Apr, 2024 671.0 674.0 661.0 674.0 3000.00
24 Apr, 2024 682.0 682.0 673.0 674.0 4900.00
23 Apr, 2024 679.0 688.0 679.0 683.0 2400.00
22 Apr, 2024 670.0 679.0 669.0 679.0 3400.00
19 Apr, 2024 687.0 687.0 662.0 669.0 6900.00
18 Apr, 2024 683.0 697.0 682.0 697.0 1500.00
17 Apr, 2024 699.0 699.0 683.0 683.0 5500.00
16 Apr, 2024 703.0 703.0 685.0 699.0 8800.00