Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 641.0 644.0 639.0 642.0 6000.00
17 May, 2024 645.0 647.0 639.0 641.0 3100.00
16 May, 2024 654.0 654.0 625.0 647.0 22.4 Thousand
15 May, 2024 660.0 666.0 657.0 657.0 5700.00
14 May, 2024 661.0 664.0 659.0 659.0 2000.00
13 May, 2024 662.0 663.0 660.0 661.0 4200.00
10 May, 2024 669.0 669.0 659.0 661.0 12.6 Thousand
09 May, 2024 674.0 674.0 669.0 670.0 5100.00
08 May, 2024 679.0 680.0 674.0 677.0 3200.00
07 May, 2024 679.0 679.0 677.0 679.0 1500.00