Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 692.0 714.0 692.0 714.0 12.3 Thousand
12 Apr, 2024 708.0 708.0 684.0 699.0 9500.00
11 Apr, 2024 689.0 715.0 679.0 709.0 46.5 Thousand
10 Apr, 2024 712.0 749.0 707.0 749.0 32.2 Thousand
09 Apr, 2024 693.0 703.0 693.0 703.0 5200.00
08 Apr, 2024 694.0 696.0 685.0 691.0 8300.00
05 Apr, 2024 687.0 695.0 685.0 690.0 6100.00
04 Apr, 2024 693.0 698.0 690.0 696.0 3000.00
03 Apr, 2024 691.0 696.0 685.0 693.0 4300.00
02 Apr, 2024 713.0 718.0 690.0 691.0 15.7 Thousand