Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 750.0 | 761.0 | 695.0 | 701.0 | 265.6 Thousand |
| 24 Mar, 2025 | 729.0 | 750.0 | 709.0 | 750.0 | 315.2 Thousand |
| 21 Mar, 2025 | 659.0 | 670.0 | 650.0 | 650.0 | 15.8 Thousand |
| 19 Mar, 2025 | 674.0 | 675.0 | 650.0 | 651.0 | 11 Thousand |
| 18 Mar, 2025 | 642.0 | 665.0 | 621.0 | 662.0 | 25.9 Thousand |
| 17 Mar, 2025 | 647.0 | 684.0 | 637.0 | 641.0 | 37.5 Thousand |
| 14 Mar, 2025 | 690.0 | 698.0 | 635.0 | 660.0 | 252.8 Thousand |
| 13 Mar, 2025 | 615.0 | 695.0 | 615.0 | 695.0 | 496.2 Thousand |
| 12 Mar, 2025 | 592.0 | 595.0 | 588.0 | 595.0 | 1300.00 |
| 11 Mar, 2025 | 589.0 | 603.0 | 589.0 | 595.0 | 4000.00 |
INOD
CM
1319
9060
3388
FBOHY