Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 660.0 661.0 657.0 659.0 5300.00
22 Jan, 2024 659.0 659.0 655.0 659.0 1800.00
19 Jan, 2024 659.0 660.0 652.0 652.0 9300.00
18 Jan, 2024 659.0 659.0 655.0 657.0 3200.00
17 Jan, 2024 661.0 666.0 657.0 661.0 3300.00
16 Jan, 2024 666.0 668.0 660.0 661.0 3700.00
15 Jan, 2024 658.0 666.0 658.0 666.0 6600.00
12 Jan, 2024 677.0 677.0 658.0 663.0 18.3 Thousand
11 Jan, 2024 675.0 679.0 675.0 677.0 13.9 Thousand
10 Jan, 2024 660.0 675.0 659.0 675.0 20.7 Thousand