Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 643.0 | 659.0 | 643.0 | 658.0 | 10.7 Thousand |
| 05 Jan, 2024 | 632.0 | 639.0 | 632.0 | 639.0 | 6600.00 |
| 04 Jan, 2024 | 622.0 | 632.0 | 622.0 | 632.0 | 12.3 Thousand |
| 29 Dec, 2023 | 628.0 | 628.0 | 620.0 | 623.0 | 14.9 Thousand |
| 28 Dec, 2023 | 616.0 | 626.0 | 616.0 | 622.0 | 10.3 Thousand |
| 27 Dec, 2023 | 620.0 | 620.0 | 615.0 | 616.0 | 51 Thousand |
| 26 Dec, 2023 | 623.0 | 627.0 | 620.0 | 622.0 | 31.1 Thousand |
| 25 Dec, 2023 | 619.0 | 628.0 | 619.0 | 623.0 | 52.4 Thousand |
| 22 Dec, 2023 | 627.0 | 632.0 | 614.0 | 618.0 | 35.8 Thousand |
| 21 Dec, 2023 | 640.0 | 653.0 | 626.0 | 630.0 | 38.9 Thousand |
INOD
CM
1319
9060
3388
FBOHY