Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 645.0 655.0 634.0 648.0 53.5 Thousand
19 Dec, 2023 649.0 653.0 642.0 646.0 47.2 Thousand
18 Dec, 2023 670.0 675.0 645.0 649.0 94.4 Thousand
15 Dec, 2023 678.0 680.0 670.0 670.0 21.2 Thousand
14 Dec, 2023 681.0 692.0 681.0 684.0 19.1 Thousand
13 Dec, 2023 694.0 694.0 683.0 685.0 18.3 Thousand
12 Dec, 2023 699.0 703.0 689.0 696.0 11.9 Thousand
11 Dec, 2023 699.0 701.0 695.0 700.0 17.6 Thousand
08 Dec, 2023 700.0 700.0 696.0 697.0 2700.00
07 Dec, 2023 702.0 703.0 694.0 698.0 15.7 Thousand