Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 733.0 745.0 733.0 745.0 4400.00
05 Oct, 2023 753.0 753.0 727.0 733.0 5800.00
04 Oct, 2023 750.0 751.0 726.0 726.0 38.3 Thousand
03 Oct, 2023 755.0 757.0 741.0 741.0 27.5 Thousand
02 Oct, 2023 769.0 773.0 756.0 756.0 10.6 Thousand
29 Sep, 2023 765.0 770.0 763.0 765.0 3900.00
28 Sep, 2023 765.0 765.0 750.0 765.0 7300.00
27 Sep, 2023 762.0 767.0 758.0 767.0 700.00
26 Sep, 2023 756.0 765.0 756.0 762.0 4000.00
25 Sep, 2023 758.0 767.0 755.0 761.0 7800.00