Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 755.0 755.0 730.0 739.0 7900.00
20 Oct, 2023 732.0 754.0 732.0 747.0 29.8 Thousand
19 Oct, 2023 730.0 743.0 726.0 739.0 4800.00
18 Oct, 2023 730.0 738.0 726.0 734.0 9300.00
17 Oct, 2023 736.0 739.0 731.0 731.0 6000.00
16 Oct, 2023 730.0 740.0 727.0 738.0 7000.00
13 Oct, 2023 730.0 744.0 730.0 741.0 7000.00
12 Oct, 2023 753.0 753.0 739.0 742.0 11.4 Thousand
11 Oct, 2023 748.0 751.0 742.0 743.0 16.1 Thousand
10 Oct, 2023 750.0 768.0 750.0 756.0 14.6 Thousand