Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 735.0 735.0 732.0 735.0 1800.00
06 Nov, 2023 734.0 741.0 731.0 735.0 7500.00
02 Nov, 2023 732.0 736.0 732.0 736.0 1700.00
01 Nov, 2023 730.0 739.0 730.0 739.0 9400.00
31 Oct, 2023 724.0 733.0 724.0 732.0 3300.00
30 Oct, 2023 727.0 729.0 725.0 725.0 4400.00
27 Oct, 2023 729.0 736.0 726.0 731.0 8400.00
26 Oct, 2023 737.0 741.0 733.0 737.0 1200.00
25 Oct, 2023 741.0 743.0 732.0 736.0 3200.00
24 Oct, 2023 734.0 740.0 725.0 740.0 5800.00