Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 557.0 559.0 556.0 559.0 1500.00
22 Jan, 2025 559.0 563.0 557.0 562.0 5700.00
21 Jan, 2025 559.0 559.0 550.0 558.0 5700.00
20 Jan, 2025 559.0 568.0 559.0 559.0 3000.00
17 Jan, 2025 569.0 569.0 557.0 562.0 3100.00
16 Jan, 2025 572.0 572.0 572.0 572.0 500.00
15 Jan, 2025 575.0 579.0 567.0 569.0 6100.00
14 Jan, 2025 580.0 580.0 565.0 570.0 7100.00
10 Jan, 2025 589.0 597.0 584.0 589.0 3300.00
09 Jan, 2025 604.0 606.0 589.0 591.0 6800.00