Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 564.0 570.0 558.0 569.0 1600.00
05 Feb, 2025 563.0 563.0 563.0 563.0 400.00
04 Feb, 2025 557.0 567.0 555.0 563.0 11.1 Thousand
03 Feb, 2025 573.0 573.0 556.0 556.0 4000.00
31 Jan, 2025 580.0 590.0 575.0 576.0 3800.00
30 Jan, 2025 588.0 589.0 584.0 589.0 900.00
29 Jan, 2025 594.0 595.0 578.0 588.0 18.8 Thousand
28 Jan, 2025 563.0 604.0 563.0 590.0 24.3 Thousand
27 Jan, 2025 556.0 563.0 554.0 563.0 5800.00
24 Jan, 2025 555.0 560.0 555.0 556.0 4700.00