Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 575.0 585.0 575.0 583.0 2100.00
20 Feb, 2025 582.0 590.0 574.0 575.0 6200.00
19 Feb, 2025 580.0 587.0 578.0 586.0 2000.00
18 Feb, 2025 585.0 585.0 578.0 579.0 1000.00
17 Feb, 2025 588.0 589.0 575.0 585.0 9500.00
14 Feb, 2025 588.0 596.0 582.0 585.0 4800.00
13 Feb, 2025 590.0 599.0 582.0 589.0 8300.00
12 Feb, 2025 578.0 595.0 571.0 590.0 9800.00
10 Feb, 2025 575.0 579.0 566.0 577.0 3600.00
07 Feb, 2025 568.0 577.0 565.0 568.0 3300.00