Takeda Pharmaceutical Company Limited (4502.T)

JPY 4419.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4168.0 4192.0 4155.0 4176.0 2.8 Million
20 Nov, 2023 4201.0 4215.0 4181.0 4190.0 3.11 Million
17 Nov, 2023 4133.0 4218.0 4131.0 4215.0 4.03 Million
16 Nov, 2023 4166.0 4184.0 4148.0 4148.0 3.02 Million
15 Nov, 2023 4155.0 4167.0 4139.0 4162.0 3.89 Million
14 Nov, 2023 4158.0 4166.0 4127.0 4155.0 3.4 Million
13 Nov, 2023 4130.0 4153.0 4124.0 4131.0 3.29 Million
10 Nov, 2023 4100.0 4153.0 4098.0 4153.0 4.21 Million
09 Nov, 2023 4151.0 4186.0 4123.0 4157.0 3.69 Million
08 Nov, 2023 4159.0 4190.0 4137.0 4167.0 3.98 Million